Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 598.4 604.99 591.93 604.0 1.92 Million
02 Nov, 2021 606.4 609.0 596.99 599.2 2.15 Million
01 Nov, 2021 609.2 609.8 601.6 608.0 1.68 Million
29 Oct, 2021 602.8 607.6 600.6 605.6 2.61 Million
28 Oct, 2021 606.2 611.0 603.6 608.8 1.62 Million
27 Oct, 2021 611.0 611.2 603.4 606.4 1.29 Million
26 Oct, 2021 602.0 610.6 600.8 606.2 1.16 Million
25 Oct, 2021 600.0 606.8 598.4 600.6 4.88 Million
22 Oct, 2021 614.4 616.0 601.8 601.8 1.69 Million
21 Oct, 2021 607.2 616.6 603.0 612.0 5.53 Million