Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 578.4 | 579.0 | 563.2 | 574.6 | 2.58 Million |
| 05 Oct, 2021 | 581.6 | 590.0 | 581.6 | 581.6 | 1.48 Million |
| 04 Oct, 2021 | 583.6 | 591.0 | 576.2 | 580.0 | 2.43 Million |
| 01 Oct, 2021 | 585.0 | 589.2 | 578.8 | 583.8 | 1.73 Million |
| 30 Sep, 2021 | 591.8 | 598.6 | 585.8 | 588.8 | 1.96 Million |
| 29 Sep, 2021 | 576.6 | 596.6 | 576.6 | 589.6 | 2.16 Million |
| 28 Sep, 2021 | 592.4 | 593.48 | 581.82 | 587.8 | 2.05 Million |
| 27 Sep, 2021 | 616.0 | 617.44 | 590.05 | 592.0 | 2.66 Million |
| 24 Sep, 2021 | 617.0 | 617.0 | 608.2 | 611.2 | 1.68 Million |
| 23 Sep, 2021 | 618.8 | 624.8 | 615.8 | 618.8 | 1.52 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG