Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 619.4 620.6 607.8 615.4 1.56 Million
21 Sep, 2021 610.8 618.2 609.21 616.2 1.5 Million
20 Sep, 2021 602.6 608.4 601.6 607.4 1.99 Million
17 Sep, 2021 626.6 626.6 605.2 605.2 6.73 Million
16 Sep, 2021 613.6 619.4 610.0 619.4 3.03 Million
15 Sep, 2021 621.0 623.0 611.2 611.4 2.12 Million
14 Sep, 2021 621.8 623.2 611.0 619.0 2.15 Million
13 Sep, 2021 645.0 647.82 621.2 622.4 1.98 Million
10 Sep, 2021 630.4 646.2 630.4 642.0 1.43 Million
09 Sep, 2021 635.6 638.8 632.2 636.6 2.52 Million