Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 639.0 640.0 630.6 633.2 2.63 Million
23 Aug, 2021 637.6 643.8 635.2 638.2 5.45 Million
20 Aug, 2021 642.0 642.0 631.6 635.0 3.79 Million
19 Aug, 2021 638.2 640.0 633.4 640.0 1.87 Million
18 Aug, 2021 638.4 644.4 637.6 641.6 2.36 Million
17 Aug, 2021 632.0 636.8 629.2 635.8 1.76 Million
16 Aug, 2021 631.6 636.2 631.0 633.0 1.05 Million
13 Aug, 2021 640.8 642.6 631.8 637.2 1.56 Million
12 Aug, 2021 640.4 643.0 635.4 640.2 1.22 Million
11 Aug, 2021 642.2 645.6 640.0 643.6 1.64 Million