Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 641.4 642.0 637.4 641.4 1.88 Million
09 Aug, 2021 642.2 643.4 636.4 639.8 3.28 Million
06 Aug, 2021 653.8 654.6 643.0 643.8 1.48 Million
05 Aug, 2021 652.6 655.2 650.8 653.6 3.17 Million
04 Aug, 2021 647.2 657.4 647.2 650.8 2.12 Million
03 Aug, 2021 656.4 659.6 651.8 652.0 1.85 Million
02 Aug, 2021 654.6 659.8 646.8 658.4 2 Million
30 Jul, 2021 638.8 655.6 637.0 652.0 3.71 Million
29 Jul, 2021 651.8 652.4 638.2 645.4 1.95 Million
28 Jul, 2021 648.0 651.4 639.8 649.6 3.29 Million