Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 642.2 658.0 642.2 658.0 1.62 Million
12 Jul, 2021 638.6 652.2 638.2 648.4 1.56 Million
09 Jul, 2021 636.0 640.6 633.2 640.6 2.09 Million
08 Jul, 2021 636.2 647.6 632.8 635.4 3.38 Million
07 Jul, 2021 652.4 653.6 648.0 652.0 1.64 Million
06 Jul, 2021 641.6 650.0 641.0 650.0 1.29 Million
05 Jul, 2021 643.0 647.0 641.2 642.4 2.61 Million
02 Jul, 2021 636.8 644.6 636.8 642.8 2.18 Million
01 Jul, 2021 637.4 644.6 634.4 642.6 1.52 Million
30 Jun, 2021 637.2 643.8 631.0 633.4 3.71 Million