Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 634.0 638.8 626.4 628.0 2.28 Million
14 Jun, 2021 625.4 631.2 623.2 630.0 2.32 Million
11 Jun, 2021 616.8 630.4 616.8 621.0 2.04 Million
10 Jun, 2021 600.0 624.6 596.6 615.6 4.5 Million
09 Jun, 2021 574.8 581.0 572.8 577.8 2.47 Million
08 Jun, 2021 566.8 580.0 566.8 575.8 3.07 Million
07 Jun, 2021 554.2 565.6 553.8 565.6 1.21 Million
04 Jun, 2021 557.2 558.8 553.8 557.8 2.72 Million
03 Jun, 2021 560.2 560.6 554.8 558.0 4.69 Million
02 Jun, 2021 560.2 562.8 558.6 559.0 8.71 Million