Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 646.6 649.8 638.8 638.8 1.58 Million
28 Jun, 2021 647.8 652.4 645.0 646.4 2.01 Million
25 Jun, 2021 646.6 652.0 645.0 649.0 1.49 Million
24 Jun, 2021 640.0 651.0 638.6 647.6 1.9 Million
23 Jun, 2021 632.8 642.2 632.4 638.6 1.55 Million
22 Jun, 2021 628.6 632.6 622.6 632.4 1.4 Million
21 Jun, 2021 630.2 635.6 626.01 628.0 2.28 Million
18 Jun, 2021 629.0 635.4 627.2 631.4 4.41 Million
17 Jun, 2021 626.2 628.6 622.8 628.6 5.61 Million
16 Jun, 2021 629.4 637.2 627.8 631.8 4.3 Million