Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 555.2 568.4 555.2 561.6 2.67 Million
28 May, 2021 564.6 565.4 560.0 561.6 1.98 Million
27 May, 2021 569.6 574.4 564.6 564.6 5.53 Million
26 May, 2021 575.8 580.8 568.8 569.4 9.45 Million
25 May, 2021 569.2 577.0 568.2 573.6 3.86 Million
24 May, 2021 561.0 570.6 558.07 567.8 878.81 Thousand
21 May, 2021 570.0 572.8 561.2 562.8 1.85 Million
20 May, 2021 559.6 571.6 557.4 569.2 4.02 Million
19 May, 2021 549.0 556.6 547.8 555.0 2.12 Million
18 May, 2021 554.0 554.2 547.0 551.8 1.17 Million