Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 568.6 574.6 566.6 570.2 2.46 Million
29 Apr, 2021 563.8 570.8 563.0 569.8 1.37 Million
28 Apr, 2021 569.4 570.6 563.4 564.0 1.7 Million
27 Apr, 2021 571.6 581.4 568.6 568.6 2.49 Million
26 Apr, 2021 573.8 576.6 568.8 571.6 1.4 Million
23 Apr, 2021 575.2 576.4 565.8 574.6 2.12 Million
22 Apr, 2021 561.4 579.16 561.0 576.8 3.5 Million
21 Apr, 2021 571.8 574.8 560.95 561.2 5.73 Million
20 Apr, 2021 579.2 580.4 569.6 571.8 1.87 Million
19 Apr, 2021 575.4 584.0 574.4 579.4 2.59 Million