Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 552.0 554.2 547.4 547.6 2.91 Million
14 May, 2021 549.2 556.2 548.2 551.8 1.23 Million
13 May, 2021 543.4 548.6 538.0 546.4 3.12 Million
12 May, 2021 543.6 547.8 542.4 543.6 1.45 Million
11 May, 2021 552.2 554.0 541.0 544.4 4.82 Million
10 May, 2021 572.4 574.6 559.0 559.4 1.8 Million
07 May, 2021 562.4 575.2 561.4 575.0 2 Million
06 May, 2021 565.2 566.0 559.8 561.2 2.63 Million
05 May, 2021 559.4 567.4 559.4 565.6 4.84 Million
04 May, 2021 573.0 577.4 558.2 558.2 1.92 Million