Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 583.6 586.0 576.2 577.6 2.55 Million
15 Apr, 2021 580.2 583.6 574.4 583.0 1.19 Million
14 Apr, 2021 594.4 594.4 577.6 578.6 1.55 Million
13 Apr, 2021 570.2 592.2 570.2 590.4 3.22 Million
12 Apr, 2021 569.4 572.2 564.4 570.6 2.84 Million
09 Apr, 2021 575.8 576.2 564.2 569.4 2.35 Million
08 Apr, 2021 571.6 576.6 569.2 575.0 2.86 Million
07 Apr, 2021 563.8 569.6 560.8 569.6 2.24 Million
06 Apr, 2021 567.2 569.0 560.2 564.4 2.41 Million
01 Apr, 2021 558.2 562.0 556.4 560.0 2.11 Million