Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 572.2 576.2 563.6 564.8 3.41 Million
16 Mar, 2021 566.6 577.6 562.4 576.0 3.15 Million
15 Mar, 2021 563.4 565.8 559.6 563.0 1.84 Million
12 Mar, 2021 562.4 562.4 556.14 562.2 1.53 Million
11 Mar, 2021 554.8 571.4 554.8 566.6 3.09 Million
10 Mar, 2021 567.8 570.6 553.6 555.0 4.91 Million
09 Mar, 2021 554.8 574.6 553.8 570.6 4.04 Million
08 Mar, 2021 554.0 559.6 550.2 554.6 4.16 Million
05 Mar, 2021 558.6 561.4 552.6 553.2 7.11 Million
04 Mar, 2021 568.0 572.4 563.6 565.0 4.06 Million