Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 609.4 613.0 592.2 593.2 3.78 Million
16 Feb, 2021 616.6 623.2 610.0 610.0 4.59 Million
15 Feb, 2021 600.0 618.2 596.6 615.4 3.58 Million
12 Feb, 2021 578.4 593.4 578.0 592.4 1.91 Million
11 Feb, 2021 573.0 583.6 572.4 581.2 2.16 Million
10 Feb, 2021 579.6 580.0 572.4 573.8 3.67 Million
09 Feb, 2021 575.2 578.2 568.6 576.8 2.74 Million
08 Feb, 2021 578.8 581.2 574.8 575.8 2.57 Million
05 Feb, 2021 580.4 585.8 573.4 577.0 1.75 Million
04 Feb, 2021 580.2 584.2 576.6 580.6 1.78 Million