Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 585.0 | 588.06 | 578.4 | 581.4 | 1.41 Million |
| 02 Feb, 2021 | 576.0 | 584.6 | 573.8 | 584.0 | 1.64 Million |
| 01 Feb, 2021 | 568.0 | 575.0 | 567.2 | 573.6 | 1.75 Million |
| 29 Jan, 2021 | 574.0 | 577.6 | 564.0 | 564.0 | 3.25 Million |
| 28 Jan, 2021 | 580.6 | 585.2 | 572.6 | 583.4 | 3.65 Million |
| 27 Jan, 2021 | 584.8 | 595.0 | 576.8 | 586.4 | 7.88 Million |
| 26 Jan, 2021 | 577.8 | 589.8 | 575.0 | 584.8 | 2.35 Million |
| 25 Jan, 2021 | 584.0 | 585.8 | 572.0 | 579.8 | 4.19 Million |
| 22 Jan, 2021 | 582.2 | 584.4 | 571.4 | 574.2 | 1.62 Million |
| 21 Jan, 2021 | 567.2 | 585.8 | 563.06 | 583.6 | 2.05 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG