Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 595.8 611.4 592.49 609.8 11.59 Million
05 Jan, 2021 602.0 603.6 597.0 600.6 1.77 Million
04 Jan, 2021 606.8 614.6 599.8 605.2 2.25 Million
31 Dec, 2020 591.6 597.8 587.4 596.0 813.31 Thousand
30 Dec, 2020 604.2 612.4 599.6 601.4 1.5 Million
29 Dec, 2020 588.4 606.0 585.8 605.0 2.11 Million
24 Dec, 2020 591.4 592.8 583.6 583.6 482.47 Thousand
23 Dec, 2020 585.2 593.0 579.3 588.4 2.02 Million
22 Dec, 2020 574.2 587.0 574.2 584.0 1.77 Million
21 Dec, 2020 585.0 585.0 574.0 577.4 2.86 Million