Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 562.0 565.4 556.0 557.2 2.7 Million
03 Dec, 2020 560.6 567.8 560.0 565.4 3.43 Million
02 Dec, 2020 567.8 568.8 556.6 561.0 5.67 Million
01 Dec, 2020 564.4 572.0 560.2 568.6 2.45 Million
30 Nov, 2020 545.4 565.0 544.2 560.6 5.05 Million
27 Nov, 2020 548.8 550.4 532.61 548.2 5.34 Million
26 Nov, 2020 545.2 546.8 540.4 544.2 2.89 Million
25 Nov, 2020 538.0 544.8 536.4 540.2 2.65 Million
24 Nov, 2020 550.0 553.6 539.8 539.8 3.06 Million
23 Nov, 2020 554.0 559.8 550.22 552.0 2.47 Million