Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 560.8 563.34 554.6 554.6 2.06 Million
19 Nov, 2020 553.2 563.8 550.6 557.8 2.22 Million
18 Nov, 2020 556.0 565.2 552.8 556.2 2.59 Million
17 Nov, 2020 555.4 561.6 553.4 557.6 5.67 Million
16 Nov, 2020 566.8 569.0 557.6 557.6 1.66 Million
13 Nov, 2020 569.2 575.4 562.2 562.6 1.78 Million
12 Nov, 2020 573.8 577.8 568.8 569.6 2.44 Million
11 Nov, 2020 572.8 578.2 564.0 574.0 5.04 Million
10 Nov, 2020 586.6 592.2 568.6 568.6 3.03 Million
09 Nov, 2020 583.2 592.8 574.6 586.8 3.96 Million