Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 580.6 595.6 578.4 591.0 2.33 Million
22 Oct, 2020 572.2 589.6 572.2 583.8 2.84 Million
21 Oct, 2020 590.6 591.0 583.0 586.4 1.66 Million
20 Oct, 2020 587.8 591.6 586.6 587.6 1.45 Million
19 Oct, 2020 584.6 588.2 580.0 587.2 1.82 Million
16 Oct, 2020 580.6 588.4 578.4 582.0 1.73 Million
15 Oct, 2020 571.8 576.6 563.0 576.6 1.95 Million
14 Oct, 2020 577.2 581.8 574.5 576.6 2.29 Million
13 Oct, 2020 573.8 576.8 569.4 575.2 3.38 Million
12 Oct, 2020 571.0 579.8 569.4 575.8 1.57 Million