Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 552.4 571.0 552.4 569.4 2.51 Million
08 Oct, 2020 564.4 566.0 556.4 560.8 3.57 Million
07 Oct, 2020 567.6 570.8 558.4 558.4 3.17 Million
06 Oct, 2020 576.2 577.0 565.2 570.2 2.21 Million
05 Oct, 2020 575.0 579.8 573.6 577.4 2.01 Million
02 Oct, 2020 566.6 575.0 563.6 575.0 2.94 Million
01 Oct, 2020 565.4 572.4 558.2 571.0 2.59 Million
30 Sep, 2020 558.6 566.0 554.6 563.0 2.62 Million
29 Sep, 2020 561.2 563.8 555.4 560.2 2.74 Million
28 Sep, 2020 559.4 563.2 553.2 556.8 3.17 Million