Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 600.0 609.2 580.0 581.0 2.85 Million
05 Nov, 2020 574.0 608.2 573.0 600.8 5.06 Million
04 Nov, 2020 568.2 594.4 566.4 594.4 3.18 Million
03 Nov, 2020 563.2 575.4 561.6 567.8 4.48 Million
02 Nov, 2020 575.0 579.6 562.0 562.0 6.4 Million
30 Oct, 2020 571.2 583.54 571.2 579.0 3.04 Million
29 Oct, 2020 580.2 587.2 577.8 578.4 2.73 Million
28 Oct, 2020 582.0 582.8 570.4 578.4 2.57 Million
27 Oct, 2020 586.4 592.8 581.0 584.0 2.83 Million
26 Oct, 2020 580.0 591.6 580.0 588.0 2.52 Million