Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 554.8 556.4 542.8 553.4 4.21 Million
24 Sep, 2020 544.0 555.8 544.0 554.2 1.79 Million
23 Sep, 2020 553.2 558.4 546.4 556.0 2.32 Million
22 Sep, 2020 552.8 552.8 536.6 543.8 2.3 Million
21 Sep, 2020 565.4 567.0 543.0 548.0 5.55 Million
18 Sep, 2020 572.0 574.0 568.0 570.4 4.83 Million
17 Sep, 2020 571.4 572.8 565.2 571.4 2.32 Million
16 Sep, 2020 570.0 583.4 566.0 576.8 3.44 Million
15 Sep, 2020 559.2 570.8 557.6 567.6 3.07 Million
14 Sep, 2020 568.8 568.8 555.0 561.4 6.47 Million