Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 579.6 579.6 566.8 566.8 1.68 Million
26 Aug, 2020 570.0 573.6 562.0 571.6 1.25 Million
25 Aug, 2020 566.6 573.8 563.74 565.8 3.23 Million
24 Aug, 2020 559.8 566.4 554.2 563.0 2.54 Million
21 Aug, 2020 556.2 558.8 548.8 556.2 1.24 Million
20 Aug, 2020 546.8 553.2 544.2 553.2 4.53 Million
19 Aug, 2020 554.2 554.8 548.8 550.0 1.3 Million
18 Aug, 2020 556.4 559.4 551.4 553.6 2.4 Million
17 Aug, 2020 552.4 561.0 549.8 559.6 985.09 Thousand
14 Aug, 2020 574.4 574.4 553.4 555.8 2.57 Million