Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 564.0 574.4 564.0 573.6 2.5 Million
12 Aug, 2020 563.8 573.0 559.4 573.0 1.55 Million
11 Aug, 2020 555.8 564.6 554.4 564.6 5.23 Million
10 Aug, 2020 557.4 559.4 552.2 554.0 1.42 Million
07 Aug, 2020 547.8 562.0 547.8 557.6 3.55 Million
06 Aug, 2020 549.0 550.2 542.2 550.2 2.22 Million
05 Aug, 2020 552.8 553.6 543.0 553.6 2.57 Million
04 Aug, 2020 547.8 551.8 536.2 542.8 3.79 Million
03 Aug, 2020 538.0 550.4 533.8 547.0 2.89 Million
31 Jul, 2020 531.6 539.2 529.6 536.6 3.51 Million