Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 530.0 536.6 527.4 530.0 2.54 Million
15 Jul, 2020 520.0 534.8 518.0 534.8 2.4 Million
14 Jul, 2020 516.6 521.4 509.4 514.8 2.56 Million
13 Jul, 2020 515.6 523.8 512.85 522.6 1.84 Million
10 Jul, 2020 511.8 517.8 509.56 513.6 1.03 Million
09 Jul, 2020 527.2 531.4 511.4 514.0 3.12 Million
08 Jul, 2020 520.0 525.2 514.92 517.4 2.64 Million
07 Jul, 2020 529.2 533.4 521.4 527.4 4.41 Million
06 Jul, 2020 525.0 531.8 523.6 530.0 3.63 Million
03 Jul, 2020 535.2 539.7 520.2 522.2 2.54 Million