Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 548.4 550.8 539.8 541.8 1.67 Million
17 Jun, 2020 544.8 551.6 539.2 549.8 3.19 Million
16 Jun, 2020 535.2 549.2 535.0 541.0 1.91 Million
15 Jun, 2020 517.2 533.99 517.2 528.0 2 Million
12 Jun, 2020 523.4 538.2 521.2 530.0 1.81 Million
11 Jun, 2020 537.4 539.4 525.0 530.4 2.29 Million
10 Jun, 2020 534.2 551.0 527.4 547.2 2.73 Million
09 Jun, 2020 557.0 563.0 538.0 540.0 2.75 Million
08 Jun, 2020 550.0 562.2 546.2 559.6 3.67 Million
05 Jun, 2020 566.6 569.8 550.0 551.0 4.64 Million