Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 567.2 576.6 559.4 566.0 2.87 Million
03 Jun, 2020 571.0 571.0 557.2 567.0 3.23 Million
02 Jun, 2020 560.0 565.0 551.6 562.0 10.95 Million
01 Jun, 2020 561.6 567.0 549.1 551.0 2.25 Million
29 May, 2020 546.2 567.4 539.6 558.2 5.72 Million
28 May, 2020 555.6 559.0 534.6 546.4 3.55 Million
27 May, 2020 538.6 553.94 538.0 550.0 3.7 Million
26 May, 2020 534.8 535.0 524.8 535.0 3 Million
22 May, 2020 497.2 523.4 497.2 521.0 3.22 Million
21 May, 2020 503.2 511.4 499.9 505.0 3.37 Million