Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 461.9 466.2 457.2 461.5 2.39 Million
04 May, 2020 460.6 461.18 443.5 457.0 2.38 Million
01 May, 2020 452.5 460.5 451.7 459.2 2.12 Million
30 Apr, 2020 479.0 481.69 458.7 458.7 4.73 Million
29 Apr, 2020 477.0 482.5 464.2 474.3 3.84 Million
28 Apr, 2020 460.9 478.0 459.9 475.6 4.5 Million
27 Apr, 2020 457.2 465.6 456.4 459.0 3.3 Million
24 Apr, 2020 444.3 457.8 442.0 450.0 3.31 Million
23 Apr, 2020 452.7 457.5 448.7 450.0 4.06 Million
22 Apr, 2020 455.0 456.9 444.8 450.4 4.09 Million