Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 385.0 385.0 354.0 372.0 13.44 Million
02 Apr, 2020 391.3 400.0 380.3 385.0 6.46 Million
01 Apr, 2020 431.1 431.1 382.6 390.6 12.65 Million
31 Mar, 2020 440.6 451.6 421.5 439.1 5.61 Million
30 Mar, 2020 425.2 444.3 413.8 443.3 3.56 Million
27 Mar, 2020 424.4 426.4 407.2 425.0 4.64 Million
26 Mar, 2020 387.9 437.5 382.6 437.5 4.86 Million
25 Mar, 2020 403.7 405.5 361.12 395.2 9.27 Million
24 Mar, 2020 371.7 403.2 356.5 393.4 7.84 Million
23 Mar, 2020 350.6 370.1 339.33 364.7 7.6 Million