Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 500.0 503.0 491.8 495.4 3.91 Million
05 Mar, 2020 521.8 525.4 503.4 512.0 6.2 Million
04 Mar, 2020 518.6 525.6 512.6 521.4 2.59 Million
03 Mar, 2020 523.2 526.4 511.4 516.6 6.73 Million
02 Mar, 2020 530.0 534.0 508.4 519.2 7.73 Million
28 Feb, 2020 501.2 519.6 490.4 519.6 9.74 Million
27 Feb, 2020 532.6 532.6 515.0 524.0 4.72 Million
26 Feb, 2020 540.0 543.0 527.81 540.4 3.45 Million
25 Feb, 2020 549.4 554.4 539.8 539.8 3.71 Million
24 Feb, 2020 558.2 563.8 543.8 548.6 2.93 Million