Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 585.4 587.6 575.4 578.2 2.49 Million
06 Feb, 2020 585.8 589.2 580.4 587.8 2.97 Million
05 Feb, 2020 591.2 599.2 581.0 582.0 10.71 Million
04 Feb, 2020 584.0 594.4 579.6 591.2 2.96 Million
03 Feb, 2020 568.0 583.2 567.0 579.2 3.01 Million
31 Jan, 2020 585.4 585.6 562.0 562.0 3.96 Million
30 Jan, 2020 572.8 585.4 572.0 581.0 3.91 Million
29 Jan, 2020 581.0 584.0 574.6 578.2 2.38 Million
28 Jan, 2020 578.2 583.4 572.4 578.4 1.8 Million
27 Jan, 2020 588.8 589.0 573.8 576.2 2.8 Million