Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 586.4 609.2 581.85 595.6 3.02 Million
23 Jan, 2020 584.8 586.6 575.8 575.8 2.32 Million
22 Jan, 2020 595.2 599.0 582.8 584.2 2.65 Million
21 Jan, 2020 579.2 594.2 574.2 591.6 3.06 Million
20 Jan, 2020 582.4 590.6 579.6 583.6 2.57 Million
17 Jan, 2020 566.2 576.4 564.4 573.4 2.52 Million
16 Jan, 2020 570.8 570.8 556.0 562.6 3.61 Million
15 Jan, 2020 573.4 578.6 565.4 568.6 4.1 Million
14 Jan, 2020 573.6 582.0 572.8 578.0 2.7 Million
13 Jan, 2020 566.8 576.4 565.2 575.0 3.57 Million