Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 600.8 601.4 595.0 598.4 376.71 Thousand
23 Dec, 2019 592.6 602.6 592.6 598.4 1.72 Million
20 Dec, 2019 601.8 604.95 594.4 594.4 3.75 Million
19 Dec, 2019 591.2 601.8 585.4 601.8 6.34 Million
18 Dec, 2019 595.6 599.6 586.6 592.2 3.74 Million
17 Dec, 2019 597.8 602.0 590.4 595.6 4.42 Million
16 Dec, 2019 579.8 607.8 576.0 596.8 5.87 Million
13 Dec, 2019 575.0 597.2 566.4 573.8 7.02 Million
12 Dec, 2019 536.4 540.4 530.4 537.0 2.69 Million
11 Dec, 2019 554.0 556.0 532.6 537.4 17.39 Million