Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 562.2 562.2 551.4 554.0 3.76 Million
09 Dec, 2019 560.0 563.2 554.0 561.6 2.91 Million
06 Dec, 2019 555.4 561.0 555.4 561.0 3.01 Million
05 Dec, 2019 561.4 561.4 549.4 555.6 3.13 Million
04 Dec, 2019 559.0 561.4 553.6 557.6 5.29 Million
03 Dec, 2019 572.6 577.6 555.8 557.2 3.68 Million
02 Dec, 2019 565.6 575.4 560.0 568.4 6.31 Million
29 Nov, 2019 564.0 569.6 561.6 562.0 3.86 Million
28 Nov, 2019 565.0 573.6 561.0 570.2 2.98 Million
27 Nov, 2019 553.4 564.6 551.4 564.6 4.23 Million