Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 538.2 541.8 525.0 536.6 4.76 Million
11 Nov, 2019 531.0 544.8 523.2 535.0 3.48 Million
08 Nov, 2019 544.8 548.2 533.8 534.2 2.72 Million
07 Nov, 2019 590.4 595.0 543.6 547.0 9.53 Million
06 Nov, 2019 544.0 549.8 540.8 548.8 4.74 Million
05 Nov, 2019 551.0 551.0 542.2 542.2 2.57 Million
04 Nov, 2019 543.4 554.4 541.4 546.0 3.79 Million
01 Nov, 2019 561.6 561.6 542.6 544.2 4.01 Million
31 Oct, 2019 562.4 566.4 559.2 562.2 2.15 Million
30 Oct, 2019 560.0 565.0 557.2 562.4 2 Million