Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 530.0 556.2 525.4 550.4 17.99 Million
14 Oct, 2019 535.8 536.4 509.2 522.6 5.01 Million
11 Oct, 2019 488.9 555.6 488.9 539.6 11.12 Million
10 Oct, 2019 484.9 491.3 476.2 490.9 3.31 Million
09 Oct, 2019 484.6 487.0 479.1 481.6 3.01 Million
08 Oct, 2019 491.0 492.5 483.5 485.5 2.04 Million
07 Oct, 2019 490.5 490.5 480.5 488.4 2.57 Million
04 Oct, 2019 485.0 494.1 484.0 488.0 2.77 Million
03 Oct, 2019 494.7 500.4 484.1 484.9 3.2 Million
02 Oct, 2019 511.8 513.4 495.7 498.0 3.34 Million