Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 515.2 523.6 508.6 522.2 1.84 Million
16 Sep, 2019 523.6 527.8 512.4 515.2 2.86 Million
13 Sep, 2019 517.8 528.6 516.0 528.2 2.47 Million
12 Sep, 2019 518.2 522.8 513.8 519.6 3.52 Million
11 Sep, 2019 505.6 520.8 505.4 514.8 4.82 Million
10 Sep, 2019 514.4 516.4 497.9 502.8 5.68 Million
09 Sep, 2019 519.4 521.8 516.4 517.0 2.8 Million
06 Sep, 2019 517.2 522.6 515.8 519.2 3.21 Million
05 Sep, 2019 512.8 520.6 511.0 516.4 4.07 Million
04 Sep, 2019 507.8 522.0 507.8 510.2 5.09 Million