Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 534.0 534.0 503.01 508.6 4.75 Million
02 Sep, 2019 533.8 536.4 531.6 532.6 3.44 Million
30 Aug, 2019 528.4 535.0 526.8 531.6 3.04 Million
29 Aug, 2019 524.0 529.2 520.8 528.2 2.55 Million
28 Aug, 2019 533.4 536.2 523.8 526.0 3.57 Million
27 Aug, 2019 521.4 535.2 515.2 535.2 4.51 Million
23 Aug, 2019 525.2 534.8 524.8 525.0 1.86 Million
22 Aug, 2019 532.0 533.4 523.0 523.8 2.82 Million
21 Aug, 2019 526.8 536.2 526.6 533.4 2.7 Million
20 Aug, 2019 525.6 531.6 523.4 525.0 3.27 Million