Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 522.4 523.4 510.8 513.4 3.41 Million
02 Aug, 2019 533.8 533.8 521.2 526.2 4.22 Million
01 Aug, 2019 544.4 544.4 533.8 538.0 2.73 Million
31 Jul, 2019 537.2 544.8 532.0 541.8 10.59 Million
30 Jul, 2019 541.8 545.6 536.8 538.2 2.44 Million
29 Jul, 2019 533.4 545.8 532.6 539.4 3.49 Million
26 Jul, 2019 531.6 536.2 524.8 535.0 3.78 Million
25 Jul, 2019 537.8 539.6 526.2 529.4 6.06 Million
24 Jul, 2019 531.2 541.0 529.8 535.6 4.27 Million
23 Jul, 2019 545.4 546.4 527.2 531.4 7.26 Million