Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 543.4 553.0 542.2 544.0 4.38 Million
19 Jul, 2019 551.8 556.6 544.6 544.6 3.12 Million
18 Jul, 2019 548.2 554.2 546.0 549.8 2.91 Million
17 Jul, 2019 549.2 555.2 544.6 552.0 5.53 Million
16 Jul, 2019 559.8 562.2 548.8 550.0 3.07 Million
15 Jul, 2019 552.6 561.4 550.6 560.2 2.71 Million
12 Jul, 2019 557.0 559.4 547.6 551.6 4.85 Million
11 Jul, 2019 565.0 566.6 557.2 557.2 4.18 Million
10 Jul, 2019 560.4 566.2 556.2 561.4 3.48 Million
09 Jul, 2019 555.2 560.0 550.8 558.4 4.41 Million