Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 562.0 569.4 560.8 560.8 4.1 Million
21 Jun, 2019 569.0 570.0 560.6 562.2 8.54 Million
20 Jun, 2019 573.6 576.2 565.8 565.8 5.19 Million
19 Jun, 2019 570.8 574.0 557.2 571.2 5.83 Million
18 Jun, 2019 563.6 576.2 561.0 572.0 5.16 Million
17 Jun, 2019 561.4 564.8 557.4 564.8 5.84 Million
14 Jun, 2019 579.8 579.8 557.2 561.4 12.64 Million
13 Jun, 2019 592.4 594.93 579.0 580.2 11.43 Million
12 Jun, 2019 596.8 600.2 584.0 591.6 7.4 Million
11 Jun, 2019 599.0 606.8 596.4 606.0 5.39 Million