Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 599.6 600.4 590.0 598.2 3.03 Million
07 Jun, 2019 589.0 596.4 586.0 596.4 5.6 Million
06 Jun, 2019 579.2 590.0 571.2 585.0 7.77 Million
05 Jun, 2019 586.0 596.4 583.2 587.4 5.22 Million
04 Jun, 2019 575.8 593.0 573.0 579.2 5.13 Million
03 Jun, 2019 595.2 597.0 573.8 579.4 5.11 Million
31 May, 2019 594.6 599.4 591.0 599.4 4.93 Million
30 May, 2019 588.2 600.0 586.4 597.0 2.55 Million
29 May, 2019 595.4 599.6 586.4 589.4 2.76 Million
28 May, 2019 594.8 601.4 585.2 598.6 5.83 Million