Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 581.0 597.4 581.0 597.4 3.47 Million
23 May, 2019 590.0 592.6 577.8 581.2 2.55 Million
22 May, 2019 590.0 594.2 583.0 594.2 3.6 Million
21 May, 2019 580.4 589.0 578.8 587.8 3.54 Million
20 May, 2019 581.4 585.0 578.6 579.6 6.24 Million
17 May, 2019 589.6 592.4 578.8 585.2 2.97 Million
16 May, 2019 590.8 595.6 587.2 591.2 4.65 Million
15 May, 2019 566.0 593.2 566.0 591.4 4.98 Million
14 May, 2019 569.8 575.0 567.2 569.6 4.27 Million
13 May, 2019 571.0 574.6 566.2 569.0 3.07 Million