Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 571.4 576.4 567.0 575.2 8.47 Million
24 Apr, 2019 568.0 570.8 562.2 569.8 6.22 Million
23 Apr, 2019 554.8 568.4 554.8 568.4 5.41 Million
18 Apr, 2019 546.8 556.36 546.4 551.6 3.89 Million
17 Apr, 2019 559.4 560.2 541.0 546.6 4.76 Million
16 Apr, 2019 545.2 559.6 545.0 557.4 3.39 Million
15 Apr, 2019 546.6 548.0 542.2 545.2 2.99 Million
12 Apr, 2019 545.0 549.2 542.0 545.6 5.92 Million
11 Apr, 2019 535.2 545.0 534.8 541.0 3.66 Million
10 Apr, 2019 532.8 533.8 524.4 533.8 3.73 Million