Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 522.0 538.2 521.6 531.8 4.26 Million
08 Apr, 2019 531.4 532.8 527.4 529.0 3.04 Million
05 Apr, 2019 527.2 532.6 527.2 531.4 2.66 Million
04 Apr, 2019 528.0 528.6 524.4 528.2 2.71 Million
03 Apr, 2019 518.6 527.6 518.6 526.4 4.29 Million
02 Apr, 2019 523.0 524.4 516.8 520.6 3.95 Million
01 Apr, 2019 521.4 525.6 519.0 521.4 3.47 Million
29 Mar, 2019 525.6 529.2 519.0 521.6 4.45 Million
28 Mar, 2019 521.4 527.8 520.2 525.8 2.73 Million
27 Mar, 2019 517.4 522.6 515.8 519.6 4.34 Million