Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 513.8 517.6 511.8 516.0 3.81 Million
25 Mar, 2019 511.4 512.8 504.6 512.6 4.09 Million
22 Mar, 2019 511.2 513.2 508.0 512.2 4.45 Million
21 Mar, 2019 508.0 511.6 501.2 510.0 4.03 Million
20 Mar, 2019 506.2 515.4 504.0 505.4 3.96 Million
19 Mar, 2019 500.8 505.4 498.8 505.4 2.68 Million
18 Mar, 2019 503.8 508.4 495.6 500.8 4.68 Million
15 Mar, 2019 495.1 506.4 495.1 504.6 7.93 Million
14 Mar, 2019 478.7 497.0 478.2 497.0 4.98 Million
13 Mar, 2019 469.7 480.6 469.1 477.8 3.82 Million