Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 468.9 476.4 468.54 475.3 7.02 Million
25 Feb, 2019 465.8 473.4 464.6 473.4 4.5 Million
22 Feb, 2019 463.2 467.7 462.1 466.5 2.08 Million
21 Feb, 2019 461.4 465.6 460.7 463.7 2.67 Million
20 Feb, 2019 458.5 465.0 457.5 461.6 2.97 Million
19 Feb, 2019 452.9 461.0 451.9 460.7 2.7 Million
18 Feb, 2019 454.0 454.7 449.8 454.2 2.24 Million
15 Feb, 2019 458.0 466.1 454.2 454.2 4.76 Million
14 Feb, 2019 453.2 459.2 453.2 458.0 3.8 Million
13 Feb, 2019 451.7 457.1 450.9 452.9 4.81 Million