Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 455.0 459.7 449.4 450.9 2.17 Million
11 Feb, 2019 455.1 456.4 452.5 453.7 9.23 Million
08 Feb, 2019 450.1 454.1 446.4 453.2 3.03 Million
07 Feb, 2019 446.1 453.5 446.1 448.4 2.77 Million
06 Feb, 2019 454.0 454.3 444.5 450.2 3.33 Million
05 Feb, 2019 445.0 457.5 445.0 454.8 3.92 Million
04 Feb, 2019 456.9 456.9 444.3 449.4 4.38 Million
01 Feb, 2019 456.5 462.9 452.7 455.9 5.43 Million
31 Jan, 2019 451.2 457.8 450.2 457.0 4.79 Million
30 Jan, 2019 452.7 455.9 442.9 452.0 3.89 Million