Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 446.5 450.8 434.6 441.8 5.29 Million
14 Jan, 2019 453.6 456.81 445.7 446.2 3.67 Million
11 Jan, 2019 446.9 454.4 446.8 453.2 3.1 Million
10 Jan, 2019 450.5 450.5 442.3 446.6 5.53 Million
09 Jan, 2019 453.6 458.8 449.0 450.2 6.24 Million
08 Jan, 2019 447.9 457.3 443.4 450.7 3.75 Million
07 Jan, 2019 449.0 449.1 444.1 448.4 4.75 Million
04 Jan, 2019 441.7 449.1 441.7 445.8 4.75 Million
03 Jan, 2019 436.3 443.1 432.9 440.5 3.68 Million
02 Jan, 2019 451.0 452.8 441.3 441.4 3.25 Million