Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 453.1 457.4 451.2 454.4 2.86 Million
28 Jan, 2019 455.0 457.9 448.8 452.9 3.69 Million
25 Jan, 2019 453.3 461.5 453.3 455.9 2.89 Million
24 Jan, 2019 452.1 460.1 446.6 453.0 3.12 Million
23 Jan, 2019 448.7 460.3 446.7 455.9 2.82 Million
22 Jan, 2019 453.7 456.4 448.5 450.4 2.09 Million
21 Jan, 2019 454.0 456.2 452.3 454.3 1.67 Million
18 Jan, 2019 445.3 456.3 445.3 453.0 3.02 Million
17 Jan, 2019 444.0 449.3 443.6 445.3 2.95 Million
16 Jan, 2019 445.0 452.2 443.24 447.5 4.27 Million